Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 100 |
30 Jul 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 6.08 | 6.5 | 6.08 | 6.5 | 6.5 | +0.06 (+0.93%) | 481 |
26 Jul 2018 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16 (-2.42%) | 150 |
23 Jul 2018 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 122 |
20 Jul 2018 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.35 (+5.65%) | 141 |
19 Jul 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 400 |
13 Jul 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 6 | 6 | 6 | 6 | 6 | -0.055 (-0.91%) | 5,654 |
6 Jul 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 5.9925 | 6.055 | 5.89 | 6.055 | 6.055 | +0.125 (+2.11%) | 907 |
29 Jun 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.57 (-8.77%) | 768 |
26 Jun 2018 | USD | 6.43 | 6.5 | 6.43 | 6.5 | 6.5 | +0.17 (+2.69%) | 800 |
25 Jun 2018 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |