Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.12 (-1.85%) | 124 |
26 Mar 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.11 (-1.66%) | 500 |
21 Mar 2018 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 6.62 | 6.62 | 6.61 | 6.61 | 6.61 | -0.37 (-5.30%) | 293 |
16 Mar 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 7.105 | 7.105 | 6.94 | 6.98 | 6.98 | +1.11 (+18.91%) | 2,007 |
8 Mar 2018 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.05 (+0.86%) | 200 |
6 Mar 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.065 (+1.13%) | 224 |
5 Mar 2018 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | +0.015 (+0.26%) | 225 |
26 Feb 2018 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.22 (+3.99%) | 297 |
23 Feb 2018 | USD | 5.51 | 5.61 | 5.51 | 5.52 | 5.52 | +0.07 (+1.28%) | 2,701 |
22 Feb 2018 | USD | 5.84 | 5.84 | 5.45 | 5.45 | 5.45 | +0.153 (+2.89%) | 981 |
21 Feb 2018 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | 0.0 (0.0%) | 0 |