Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | -0.158 (-2.90%) | 250 |
8 Feb 2018 | USD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | -0.105 (-1.89%) | 220 |
7 Feb 2018 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.13 (+2.39%) | 1,533 |
30 Jan 2018 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.11 (-1.99%) | 262 |
18 Jan 2018 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 261 |
17 Jan 2018 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 5.43 | 5.55 | 5.43 | 5.55 | 5.55 | +0.06 (+1.09%) | 1,444 |
10 Jan 2018 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.125 (-2.23%) | 100 |
9 Jan 2018 | USD | 5.75 | 5.75 | 5.615 | 5.615 | 5.615 | -0.175 (-3.02%) | 663 |
8 Jan 2018 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |