Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 5.78 | 5.79 | 5.78 | 5.79 | 5.79 | +0.438 (+8.17%) | 245 |
3 Jan 2018 | USD | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 5.3525 | -0.007 (-0.14%) | 169 |
20 Dec 2017 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.01 (-0.19%) | 196 |
13 Dec 2017 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.01 (+0.19%) | 1,480 |
12 Dec 2017 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.03 (-0.56%) | 517 |
11 Dec 2017 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 5.52 | 5.52 | 5.39 | 5.39 | 5.39 | +0.076 (+1.44%) | 511 |
7 Dec 2017 | USD | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 0.0 (0.0%) | 0 |