Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 5.3135 | +0.169 (+3.28%) | 10,000 |
14 Nov 2017 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | +0.075 (+1.48%) | 225 |
2 Nov 2017 | USD | 5.07 | 5.26 | 5.07 | 5.07 | 5.07 | +0.07 (+1.40%) | 6,900 |
1 Nov 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 250 |
16 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |