Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 28 |
21 Feb 2024 | USD | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 600 |
20 Feb 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 3 |
16 Feb 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 200 |
15 Feb 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.22 (-3.62%) | 600 |
13 Feb 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 31 |
8 Feb 2024 | USD | 6.12 | 6.12 | 6.07 | 6.07 | 6.07 | +0.17 (+2.88%) | 300 |
7 Feb 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 50,029 |
6 Feb 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 4,000 |
5 Feb 2024 | USD | 5.8575 | 5.88 | 5.8575 | 5.88 | 5.88 | -0.36 (-5.77%) | 831 |
2 Feb 2024 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.02 (+0.32%) | 20,000 |
1 Feb 2024 | USD | 6.23 | 6.23 | 6.22 | 6.22 | 6.22 | +0.11 (+1.80%) | 20,000 |
31 Jan 2024 | USD | 6.32 | 6.32 | 6.11 | 6.11 | 6.11 | -0.26 (-4.08%) | 800 |
30 Jan 2024 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 3 |
23 Jan 2024 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 20 |
22 Jan 2024 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 200 |
19 Jan 2024 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.45 (+7.60%) | 600 |
12 Jan 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |