Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 5.315 | 5.315 | 5.315 | 5.315 | 5.315 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 5.315 | 5.315 | 5.315 | 5.315 | 5.315 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 5.315 | 5.315 | 5.315 | 5.315 | 5.315 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 5.315 | 5.315 | 5.315 | 5.315 | 5.315 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 5.315 | 5.315 | 5.315 | 5.315 | 5.315 | -0.035 (-0.65%) | 375 |
10 Mar 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 5.31 | 5.35 | 5.31 | 5.35 | 5.35 | +0.38 (+7.65%) | 4,670 |
6 Mar 2017 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.195 (-3.78%) | 326 |
3 Mar 2017 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 5.35 | 5.39 | 5.165 | 5.165 | 5.165 | +0.105 (+2.08%) | 1,543 |
13 Feb 2017 | USD | 5.04 | 5.06 | 5.04 | 5.06 | 5.06 | +0.32 (+6.75%) | 300 |
10 Feb 2017 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |