Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | -0.082 (-1.71%) | 375 |
30 Jan 2017 | USD | 4.8223 | 4.8223 | 4.8223 | 4.8223 | 4.8223 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 4.8223 | 4.8223 | 4.8223 | 4.8223 | 4.8223 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 4.8223 | 4.8223 | 4.8223 | 4.8223 | 4.8223 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 4.8223 | 4.8223 | 4.8223 | 4.8223 | 4.8223 | +0.132 (+2.82%) | 500 |
24 Jan 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.08 (-1.68%) | 1,839 |
11 Jan 2017 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.04 (+0.85%) | 247 |
6 Jan 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.046 (-0.96%) | 474 |
29 Dec 2016 | USD | 4.776 | 4.776 | 4.776 | 4.776 | 4.776 | +0.156 (+3.38%) | 644 |
28 Dec 2016 | USD | 4.59 | 4.6229 | 4.59 | 4.62 | 4.62 | +0.07 (+1.54%) | 1,590 |
27 Dec 2016 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |