Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.076 (+1.70%) | 680 |
21 Dec 2016 | USD | 4.44 | 4.49 | 4.44 | 4.474 | 4.474 | +0.094 (+2.15%) | 1,900 |
20 Dec 2016 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.02 (+0.46%) | 700 |
19 Dec 2016 | USD | 4.31 | 4.36 | 4.31 | 4.36 | 4.36 | -0.055 (-1.25%) | 798 |
16 Dec 2016 | USD | 4.415 | 4.415 | 4.415 | 4.415 | 4.415 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 4.415 | 4.415 | 4.415 | 4.415 | 4.415 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 4.38 | 4.415 | 4.38 | 4.415 | 4.415 | +0.125 (+2.91%) | 887 |
13 Dec 2016 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 4.315 | 4.315 | 4.29 | 4.29 | 4.29 | -0.2 (-4.45%) | 773 |
9 Dec 2016 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 4.19 | 4.49 | 4.19 | 4.49 | 4.49 | +0.29 (+6.90%) | 1,309 |
7 Dec 2016 | USD | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 4.2001 | +0.12 (+2.94%) | 1,641 |
6 Dec 2016 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.35 (+9.38%) | 260 |
2 Dec 2016 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 3.75 | 3.75 | 3.73 | 3.73 | 3.73 | -0.34 (-8.35%) | 4,275 |
28 Nov 2016 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |