Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 8 |
4 Jan 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.29 (-4.67%) | 500 |
3 Jan 2024 | USD | 6.06 | 6.21 | 6.06 | 6.21 | 6.21 | +0.18 (+2.99%) | 1,300 |
2 Jan 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.37 (-5.78%) | 300 |
29 Dec 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 300 |
28 Dec 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 12,000 |
20 Dec 2023 | USD | 5.89 | 6.15 | 5.89 | 6.1 | 6.1 | +0.36 (+6.27%) | 1,700 |
19 Dec 2023 | USD | 5.76 | 5.78 | 5.74 | 5.74 | 5.74 | -0.1 (-1.71%) | 1,100 |
18 Dec 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.31 (-5.04%) | 300 |
15 Dec 2023 | USD | 6.17 | 6.2 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 14,000 |
14 Dec 2023 | USD | 6.05 | 6.2 | 6.05 | 6.2 | 6.2 | +0.65 (+11.71%) | 600 |
13 Dec 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.02 (+0.36%) | 1,100 |
7 Dec 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 3 |
5 Dec 2023 | USD | 5.68 | 5.68 | 5.53 | 5.53 | 5.53 | +0.24 (+4.54%) | 1,800 |
4 Dec 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |