Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.07 (+1.42%) | 190 |
3 Mar 2016 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.03 (-0.61%) | 2,008 |
2 Mar 2016 | USD | 4.8 | 4.95 | 4.8 | 4.95 | 4.95 | +0.31 (+6.68%) | 28,430 |
1 Mar 2016 | USD | 4.65 | 4.7 | 4.57 | 4.64 | 4.64 | +0.17 (+3.80%) | 42,519 |
29 Feb 2016 | USD | 4.5975 | 4.608 | 4.47 | 4.47 | 4.47 | -0.02 (-0.45%) | 3,491 |
26 Feb 2016 | USD | 4.4 | 4.49 | 4.4 | 4.49 | 4.49 | +0.06 (+1.35%) | 2,334 |
25 Feb 2016 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.1 (+2.31%) | 320 |
24 Feb 2016 | USD | 4.31 | 4.33 | 4.308 | 4.33 | 4.33 | +0.235 (+5.74%) | 780 |
23 Feb 2016 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | -0.125 (-2.96%) | 415 |
19 Feb 2016 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 4.2725 | 4.2725 | 4.2101 | 4.22 | 4.22 | -0.02 (-0.47%) | 1,170 |
17 Feb 2016 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.08 (+1.92%) | 220 |
15 Feb 2016 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.09 (-2.12%) | 110 |
11 Feb 2016 | USD | 4.232 | 4.25 | 4.232 | 4.25 | 4.25 | -0.06 (-1.39%) | 1,139 |
10 Feb 2016 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 4.24 | 4.31 | 4.23 | 4.31 | 4.31 | -0.06 (-1.37%) | 883 |
8 Feb 2016 | USD | 4.348 | 4.37 | 4.348 | 4.37 | 4.37 | +0.15 (+3.55%) | 393 |
5 Feb 2016 | USD | 4.283 | 4.283 | 4.22 | 4.22 | 4.22 | +0.06 (+1.44%) | 1,091 |
4 Feb 2016 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 4.0795 | 4.26 | 4.0795 | 4.16 | 4.16 | -0.22 (-5.02%) | 2,019 |
1 Feb 2016 | USD | 4.26 | 4.38 | 4.26 | 4.38 | 4.38 | +0.13 (+3.06%) | 857 |
29 Jan 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 4.11 | 4.25 | 4.11 | 4.25 | 4.25 | +0.3 (+7.59%) | 1,302 |
27 Jan 2016 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 4.04 | 4.04 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 3,096 |
25 Jan 2016 | USD | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | +0.065 (+1.68%) | 972 |