| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 3.85 | 3.88 | 3.85 | 3.875 | 3.875 | +0.005 (+0.13%) | 2,655 |
| 20 Jan 2016 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 3.86 | 3.87 | 3.86 | 3.87 | 3.87 | -0.125 (-3.13%) | 5,925 |
| 14 Jan 2016 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | -0.075 (-1.84%) | 1,360 |
| 11 Jan 2016 | USD | 3.955 | 4.07 | 3.89 | 4.07 | 4.07 | +0.16 (+4.09%) | 2,286 |
| 8 Jan 2016 | USD | 4.18 | 4.18 | 3.91 | 3.91 | 3.91 | -0.32 (-7.57%) | 5,690 |
| 7 Jan 2016 | USD | 4.206 | 4.23 | 4.206 | 4.23 | 4.23 | -0.01 (-0.24%) | 668 |
| 6 Jan 2016 | USD | 4.219 | 4.24 | 4.219 | 4.24 | 4.24 | -0.04 (-0.93%) | 344 |
| 5 Jan 2016 | USD | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | +0.05 (+1.18%) | 255 |
| 4 Jan 2016 | USD | 4.207 | 4.23 | 4.207 | 4.23 | 4.23 | -0.13 (-2.98%) | 267 |
| 1 Jan 2016 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 4.336 | 4.36 | 4.336 | 4.36 | 4.36 | +0.26 (+6.34%) | 580 |
| 30 Dec 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.115 (-2.73%) | 2,285 |
| 29 Dec 2015 | USD | 4.1 | 4.215 | 4.1 | 4.215 | 4.215 | +0.055 (+1.32%) | 645 |
| 28 Dec 2015 | USD | 4.05 | 4.16 | 3.93 | 4.16 | 4.16 | +0.125 (+3.10%) | 11,571 |
| 25 Dec 2015 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 3.93 | 4.035 | 3.93 | 4.035 | 4.035 | +0.115 (+2.93%) | 665 |
| 23 Dec 2015 | USD | 3.937 | 3.937 | 3.92 | 3.92 | 3.92 | +0.02 (+0.51%) | 541 |
| 22 Dec 2015 | USD | 3.923 | 3.923 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 3,310 |
| 21 Dec 2015 | USD | 3.925 | 3.97 | 3.896 | 3.92 | 3.92 | -0.02 (-0.51%) | 6,029 |
| 18 Dec 2015 | USD | 3.9 | 3.94 | 3.88 | 3.94 | 3.94 | -0.06 (-1.50%) | 3,541 |
| 17 Dec 2015 | USD | 4.04 | 4.04 | 4 | 4 | 4 | -0.035 (-0.87%) | 880 |
| 16 Dec 2015 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | +0.125 (+3.20%) | 255 |
| 15 Dec 2015 | USD | 4.02 | 4.108 | 3.91 | 3.91 | 3.91 | -0.01 (-0.26%) | 4,617 |
| 14 Dec 2015 | USD | 3.922 | 4.015 | 3.9 | 3.92 | 3.92 | +0.011 (+0.28%) | 1,088 |
