| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 3.9 | 3.99 | 3.9 | 3.909 | 3.909 | -0.186 (-4.54%) | 1,278 |
| 10 Dec 2015 | USD | 4.02 | 4.095 | 4.02 | 4.095 | 4.095 | +0.085 (+2.12%) | 2,841 |
| 9 Dec 2015 | USD | 4.14 | 4.14 | 4.01 | 4.01 | 4.01 | -0.055 (-1.35%) | 2,865 |
| 8 Dec 2015 | USD | 4.065 | 4.065 | 4.065 | 4.065 | 4.065 | -0.005 (-0.12%) | 1,895 |
| 7 Dec 2015 | USD | 4.25 | 4.25 | 4.07 | 4.07 | 4.07 | -0.19 (-4.46%) | 1,474 |
| 4 Dec 2015 | USD | 4.1 | 4.26 | 4.1 | 4.26 | 4.26 | +0.21 (+5.19%) | 1,780 |
| 3 Dec 2015 | USD | 4.07 | 4.07 | 4.05 | 4.05 | 4.05 | -0.11 (-2.64%) | 561 |
| 2 Dec 2015 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.12 (+2.97%) | 335 |
| 30 Nov 2015 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 4.125 | 4.135 | 4.04 | 4.04 | 4.04 | -0.23 (-5.39%) | 6,386 |
| 26 Nov 2015 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 4.252 | 4.27 | 4.252 | 4.27 | 4.27 | 0.0 (0.0%) | 919 |
| 24 Nov 2015 | USD | 4.03 | 4.27 | 4.03 | 4.27 | 4.27 | +0.03 (+0.71%) | 569 |
| 23 Nov 2015 | USD | 4.222 | 4.24 | 4.222 | 4.24 | 4.24 | -0.03 (-0.70%) | 749 |
| 20 Nov 2015 | USD | 4.18 | 4.27 | 4.18 | 4.27 | 4.27 | +0.096 (+2.30%) | 895 |
| 19 Nov 2015 | USD | 4.1 | 4.31 | 4.09 | 4.174 | 4.174 | +0.154 (+3.83%) | 7,983 |
| 18 Nov 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 4.125 | 4.125 | 4.02 | 4.02 | 4.02 | -0.23 (-5.41%) | 3,675 |
| 16 Nov 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 4.155 | 4.25 | 4.155 | 4.25 | 4.25 | +0.22 (+5.46%) | 2,084 |
| 12 Nov 2015 | USD | 4.04 | 4.13 | 4.03 | 4.03 | 4.03 | -0.23 (-5.40%) | 4,520 |
| 11 Nov 2015 | USD | 4.235 | 4.26 | 4.235 | 4.26 | 4.26 | +0.06 (+1.43%) | 340 |
| 10 Nov 2015 | USD | 4.2 | 4.2 | 4.18 | 4.2 | 4.2 | +0.21 (+5.26%) | 976 |
| 9 Nov 2015 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 4.35 | 4.35 | 3.99 | 3.99 | 3.99 | -0.667 (-14.32%) | 670 |
| 4 Nov 2015 | USD | 4.657 | 4.657 | 4.657 | 4.657 | 4.657 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 4.42 | 4.657 | 4.42 | 4.657 | 4.657 | +0.087 (+1.90%) | 1,085 |
| 2 Nov 2015 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.055 (+1.22%) | 340 |
