| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 4.515 | 4.515 | 4.515 | 4.515 | 4.515 | -0.145 (-3.11%) | 146 |
| 29 Oct 2015 | USD | 4.545 | 4.66 | 4.545 | 4.66 | 4.66 | +0.21 (+4.72%) | 665 |
| 28 Oct 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.3 (-6.32%) | 112 |
| 27 Oct 2015 | USD | 4.52 | 4.75 | 4.52 | 4.75 | 4.75 | +0.21 (+4.63%) | 1,189 |
| 26 Oct 2015 | USD | 4.62 | 4.62 | 4.54 | 4.54 | 4.54 | -0.045 (-0.98%) | 1,240 |
| 23 Oct 2015 | USD | 4.47 | 4.585 | 4.47 | 4.585 | 4.585 | +0.115 (+2.57%) | 675 |
| 22 Oct 2015 | USD | 4.52 | 4.52 | 4.47 | 4.47 | 4.47 | +0.06 (+1.36%) | 3,035 |
| 21 Oct 2015 | USD | 4.44 | 4.44 | 4.41 | 4.41 | 4.41 | -0.16 (-3.50%) | 1,395 |
| 20 Oct 2015 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.17 (-3.59%) | 1,370 |
| 19 Oct 2015 | USD | 4.713 | 4.74 | 4.713 | 4.74 | 4.74 | -0.11 (-2.27%) | 596 |
| 16 Oct 2015 | USD | 4.745 | 4.85 | 4.745 | 4.85 | 4.85 | +0.03 (+0.62%) | 5,667 |
| 15 Oct 2015 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 4.791 | 4.82 | 4.791 | 4.82 | 4.82 | +0.07 (+1.47%) | 263 |
| 13 Oct 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 4.733 | 4.75 | 4.733 | 4.75 | 4.75 | -0.003 (-0.06%) | 1,646 |
| 8 Oct 2015 | USD | 4.753 | 4.753 | 4.753 | 4.753 | 4.753 | -0.017 (-0.36%) | 112 |
| 7 Oct 2015 | USD | 4.545 | 4.77 | 4.545 | 4.77 | 4.77 | +0.195 (+4.26%) | 491 |
| 6 Oct 2015 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | -0.125 (-2.66%) | 660 |
| 5 Oct 2015 | USD | 4.68 | 4.7 | 4.68 | 4.7 | 4.7 | +0.04 (+0.86%) | 841 |
| 2 Oct 2015 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 4.44 | 4.66 | 4.44 | 4.66 | 4.66 | +0.16 (+3.56%) | 1,032 |
| 29 Sep 2015 | USD | 4.43 | 4.5 | 4.43 | 4.5 | 4.5 | +0.087 (+1.98%) | 1,100 |
| 28 Sep 2015 | USD | 4.43 | 4.496 | 4.4125 | 4.4125 | 4.4125 | -0.037 (-0.84%) | 1,046 |
| 25 Sep 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 4.515 | 4.515 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 201 |
| 21 Sep 2015 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
