Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.01 (+0.22%) | 13,669 |
17 Sep 2015 | USD | 4.56 | 4.64 | 4.56 | 4.64 | 4.64 | +0.14 (+3.11%) | 1,234 |
16 Sep 2015 | USD | 4.5625 | 4.5625 | 4.49 | 4.5 | 4.5 | -0.29 (-6.05%) | 2,275 |
15 Sep 2015 | USD | 4.8 | 4.8 | 4.54 | 4.79 | 4.79 | -0.13 (-2.64%) | 3,307 |
14 Sep 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.115 (+2.39%) | 204 |
10 Sep 2015 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | +0.015 (+0.31%) | 225 |
9 Sep 2015 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.01 (+0.21%) | 136 |
8 Sep 2015 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | +0.07 (+1.49%) | 5,125 |
3 Sep 2015 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.15 (-3.09%) | 185 |
2 Sep 2015 | USD | 4.775 | 4.86 | 4.775 | 4.86 | 4.86 | +0.03 (+0.62%) | 1,731 |
1 Sep 2015 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 4.84 | 4.84 | 4.59 | 4.83 | 4.83 | -0.075 (-1.53%) | 2,346 |
25 Aug 2015 | USD | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | -0.155 (-3.06%) | 290 |
24 Aug 2015 | USD | 4.86 | 5.06 | 4.86 | 5.06 | 5.06 | -0.01 (-0.20%) | 940 |
21 Aug 2015 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.13 (+2.63%) | 455 |
19 Aug 2015 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.03 (+0.61%) | 193 |
17 Aug 2015 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 5.0225 | 5.0225 | 4.91 | 4.91 | 4.91 | -0.025 (-0.51%) | 1,544 |
13 Aug 2015 | USD | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | 0.0 (0.0%) | 0 |