| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | -0.015 (-0.30%) | 150 |
| 6 Aug 2015 | USD | 4.885 | 4.95 | 4.885 | 4.95 | 4.95 | -0.78 (-13.61%) | 393 |
| 5 Aug 2015 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.01 (-0.17%) | 100 |
| 3 Aug 2015 | USD | 5.85 | 5.85 | 5.74 | 5.74 | 5.74 | -0.02 (-0.35%) | 409 |
| 31 Jul 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.04 (+0.70%) | 100 |
| 28 Jul 2015 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 5.725 | 5.725 | 5.695 | 5.72 | 5.72 | -0.01 (-0.17%) | 1,310 |
| 24 Jul 2015 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.01 (+0.17%) | 655 |
| 22 Jul 2015 | USD | 5.72 | 5.7205 | 5.72 | 5.72 | 5.72 | +0.16 (+2.88%) | 5,518 |
| 21 Jul 2015 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.095 (-1.68%) | 730 |
| 20 Jul 2015 | USD | 5.655 | 5.655 | 5.655 | 5.655 | 5.655 | -0.175 (-3.00%) | 676 |
| 17 Jul 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.07 (-1.19%) | 242 |
| 15 Jul 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.06 (+1.03%) | 335 |
| 13 Jul 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.19 (+3.36%) | 245 |
| 10 Jul 2015 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.144 (+2.62%) | 500 |
| 9 Jul 2015 | USD | 5.506 | 5.506 | 5.506 | 5.506 | 5.506 | -0.029 (-0.52%) | 500 |
| 8 Jul 2015 | USD | 5.44 | 5.535 | 5.44 | 5.535 | 5.535 | +0.095 (+1.75%) | 690 |
| 7 Jul 2015 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.14 (-2.51%) | 334 |
| 3 Jul 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 5.63 | 5.725 | 5.58 | 5.58 | 5.58 | -0.01 (-0.18%) | 4,670 |
| 30 Jun 2015 | USD | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | -0.15 (-2.61%) | 1,369 |
| 29 Jun 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
