Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 2 |
21 Nov 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.26 (-4.68%) | 100 |
17 Nov 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 10 |
14 Nov 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.4 (+7.77%) | 100 |
13 Nov 2023 | USD | 4.95 | 5.15 | 4.95 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,200 |
10 Nov 2023 | USD | 5.2 | 5.2 | 5.15 | 5.2 | 5.2 | +0.18 (+3.59%) | 4,000 |
9 Nov 2023 | USD | 5.03 | 5.27 | 5.02 | 5.02 | 5.02 | +0.15 (+3.08%) | 1,400 |
8 Nov 2023 | USD | 4.93 | 4.93 | 4.87 | 4.87 | 4.87 | +0.01 (+0.21%) | 500 |
7 Nov 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 5 |
2 Nov 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 1,100 |
1 Nov 2023 | USD | 4.86 | 4.86 | 4.85 | 4.86 | 4.86 | +0.05 (+1.04%) | 2,000 |
31 Oct 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 63 |
30 Oct 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 4.85 | 4.85 | 4.81 | 4.81 | 4.81 | +0.35 (+7.85%) | 500 |
26 Oct 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.16 (-3.46%) | 800 |
23 Oct 2023 | USD | 4.84 | 4.85 | 4.62 | 4.62 | 4.62 | +0.13 (+2.90%) | 1,100 |
20 Oct 2023 | USD | 4.49 | 4.63 | 4.49 | 4.49 | 4.49 | -0.04 (-0.88%) | 2,700 |
19 Oct 2023 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 21 |
18 Oct 2023 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 200 |
17 Oct 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.08 (-1.65%) | 400 |
16 Oct 2023 | USD | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | +0.22 (+4.76%) | 2,100 |