Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 5.815 | 5.815 | 5.74 | 5.74 | 5.74 | -0.185 (-3.12%) | 901 |
24 Jun 2015 | USD | 5.82 | 5.925 | 5.82 | 5.925 | 5.925 | +0.013 (+0.22%) | 462 |
23 Jun 2015 | USD | 6.145 | 6.145 | 5.912 | 5.912 | 5.912 | -0.188 (-3.08%) | 446 |
22 Jun 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.18 (+3.04%) | 257 |
19 Jun 2015 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 5.83 | 5.92 | 5.82 | 5.92 | 5.92 | +0.22 (+3.86%) | 2,823 |
17 Jun 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.24 (+4.40%) | 287 |
10 Jun 2015 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.1 (+1.87%) | 289 |
9 Jun 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 5.425 | 5.45 | 5.36 | 5.36 | 5.36 | -0.17 (-3.07%) | 1,796 |
4 Jun 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.01 (+0.18%) | 610 |
2 Jun 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 5.435 | 5.52 | 5.36 | 5.52 | 5.52 | +0.16 (+2.99%) | 1,226 |
25 May 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 174 |
20 May 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.02 (+0.37%) | 718 |
18 May 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 379 |