Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.29 (-5.15%) | 371 |
14 May 2015 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 5.6 | 5.63 | 5.6 | 5.63 | 5.63 | +0.275 (+5.14%) | 1,048 |
8 May 2015 | USD | 5.355 | 5.355 | 5.355 | 5.355 | 5.355 | -0.025 (-0.46%) | 535 |
7 May 2015 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.18 (-3.24%) | 297 |
6 May 2015 | USD | 5.26 | 5.56 | 5.26 | 5.56 | 5.56 | +0.16 (+2.96%) | 1,841 |
5 May 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 575 |
4 May 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.024 (+0.45%) | 107 |
1 May 2015 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 5.376 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 5.376 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 5.376 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 5.376 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 5.376 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 5.376 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 5.376 | +0.026 (+0.49%) | 236 |
22 Apr 2015 | USD | 5.35 | 5.35 | 5.31 | 5.35 | 5.35 | -0.19 (-3.43%) | 50,490 |
21 Apr 2015 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 5.52 | 5.54 | 5.52 | 5.54 | 5.54 | -0.03 (-0.54%) | 781 |
16 Apr 2015 | USD | 5.32 | 5.57 | 5.32 | 5.57 | 5.57 | -0.05 (-0.89%) | 1,209 |
15 Apr 2015 | USD | 5.809 | 5.809 | 5.62 | 5.62 | 5.62 | +0.03 (+0.54%) | 5,730 |
14 Apr 2015 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.1 (+1.82%) | 850 |
13 Apr 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.12 (-2.14%) | 800 |
9 Apr 2015 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.37 (+7.06%) | 800 |
8 Apr 2015 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.11 (+2.14%) | 147 |
6 Apr 2015 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.05 (+0.98%) | 707 |