| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.06 (+1.20%) | 250 |
| 31 Mar 2015 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.06 (-1.18%) | 224 |
| 27 Mar 2015 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.12 (-2.31%) | 494 |
| 25 Mar 2015 | USD | 5.31 | 5.31 | 5.2 | 5.2 | 5.2 | +0.04 (+0.78%) | 6,510 |
| 24 Mar 2015 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 5.17 | 5.17 | 5.16 | 5.16 | 5.16 | +0.25 (+5.09%) | 2,350 |
| 20 Mar 2015 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 4.925 | 4.925 | 4.91 | 4.91 | 4.91 | -0.23 (-4.47%) | 783 |
| 16 Mar 2015 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.17 (+3.42%) | 265 |
| 13 Mar 2015 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.04 (-0.80%) | 100 |
| 11 Mar 2015 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 5.006 | 5.01 | 5.006 | 5.01 | 5.01 | -0.225 (-4.30%) | 1,925 |
| 9 Mar 2015 | USD | 5.235 | 5.235 | 5.235 | 5.235 | 5.235 | +0.225 (+4.49%) | 3,012 |
| 6 Mar 2015 | USD | 5.13 | 5.181 | 5.01 | 5.01 | 5.01 | -0.44 (-8.07%) | 3,378 |
| 5 Mar 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 5.46 | 5.46 | 5.45 | 5.45 | 5.45 | -0.2 (-3.54%) | 1,439 |
| 3 Mar 2015 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.07 (+1.25%) | 1,125 |
| 2 Mar 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.02 (-0.36%) | 125 |
| 27 Feb 2015 | USD | 5.5925 | 5.6 | 5.58 | 5.6 | 5.6 | -0.02 (-0.36%) | 7,563 |
| 26 Feb 2015 | USD | 5.49 | 5.65 | 5.49 | 5.62 | 5.62 | +0.28 (+5.24%) | 3,870 |
| 25 Feb 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.039 (-0.73%) | 135 |
| 24 Feb 2015 | USD | 5.379 | 5.379 | 5.379 | 5.379 | 5.379 | +0.299 (+5.89%) | 196 |
| 23 Feb 2015 | USD | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | -0.265 (-4.96%) | 651 |
