Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 5.22 | 5.42 | 5.22 | 5.345 | 5.345 | -0.065 (-1.20%) | 1,263 |
19 Feb 2015 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.09 (-1.64%) | 195 |
18 Feb 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.031 (+0.57%) | 231 |
16 Feb 2015 | USD | 5.469 | 5.469 | 5.469 | 5.469 | 5.469 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 5.69 | 5.69 | 5.469 | 5.469 | 5.469 | +0.209 (+3.97%) | 450 |
12 Feb 2015 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.068 (-1.28%) | 475 |
11 Feb 2015 | USD | 5.328 | 5.328 | 5.328 | 5.328 | 5.328 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 5.328 | 5.328 | 5.328 | 5.328 | 5.328 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 5.34 | 5.34 | 5.328 | 5.328 | 5.328 | +0.318 (+6.35%) | 640 |
6 Feb 2015 | USD | 5.28 | 5.28 | 5.01 | 5.01 | 5.01 | -0.47 (-8.58%) | 3,385 |
5 Feb 2015 | USD | 5.28 | 5.48 | 5.28 | 5.48 | 5.48 | +0.245 (+4.68%) | 587 |
4 Feb 2015 | USD | 5.143 | 5.235 | 5.12 | 5.235 | 5.235 | +0.095 (+1.85%) | 1,481 |
3 Feb 2015 | USD | 5.23 | 5.338 | 5.14 | 5.14 | 5.14 | -0.29 (-5.34%) | 4,663 |
2 Feb 2015 | USD | 5.404 | 5.43 | 5.404 | 5.43 | 5.43 | +0.34 (+6.68%) | 1,181 |
30 Jan 2015 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 5.44 | 5.44 | 5.09 | 5.09 | 5.09 | -0.28 (-5.21%) | 975 |
28 Jan 2015 | USD | 5.26 | 5.44 | 5.26 | 5.37 | 5.37 | +0.28 (+5.50%) | 974 |
27 Jan 2015 | USD | 5.06 | 5.28 | 5.06 | 5.09 | 5.09 | +0.03 (+0.59%) | 2,772 |
26 Jan 2015 | USD | 5.012 | 5.06 | 5 | 5.06 | 5.06 | -0.27 (-5.07%) | 1,600 |
23 Jan 2015 | USD | 5.317 | 5.33 | 5.317 | 5.33 | 5.33 | +0.13 (+2.50%) | 2,450 |
22 Jan 2015 | USD | 5.295 | 5.295 | 5.15 | 5.2 | 5.2 | +0.04 (+0.78%) | 2,124 |
21 Jan 2015 | USD | 5.277 | 5.277 | 5.16 | 5.16 | 5.16 | +0.14 (+2.79%) | 3,601 |
20 Jan 2015 | USD | 5.24 | 5.24 | 5.02 | 5.02 | 5.02 | -0.065 (-1.28%) | 2,689 |
19 Jan 2015 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 5.075 | 5.085 | 5 | 5.085 | 5.085 | -0.065 (-1.26%) | 726 |
15 Jan 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.14 (+2.79%) | 119 |
14 Jan 2015 | USD | 5.25 | 5.25 | 5.01 | 5.01 | 5.01 | +0.1 (+2.04%) | 1,137 |
13 Jan 2015 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |