| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 4.96 | 4.96 | 4.91 | 4.91 | 4.91 | -0.301 (-5.78%) | 13,550 |
| 8 Jan 2015 | USD | 5.211 | 5.211 | 5.211 | 5.211 | 5.211 | +0.456 (+9.59%) | 276 |
| 7 Jan 2015 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | +0.11 (+2.37%) | 583 |
| 6 Jan 2015 | USD | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | +0.135 (+2.99%) | 488 |
| 5 Jan 2015 | USD | 4.59 | 4.6825 | 4.49 | 4.51 | 4.51 | -0.19 (-4.04%) | 14,408 |
| 2 Jan 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.15 (+3.30%) | 1,000 |
| 1 Jan 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 4.584 | 4.584 | 4.55 | 4.55 | 4.55 | -0.04 (-0.87%) | 1,825 |
| 30 Dec 2014 | USD | 4.705 | 4.705 | 4.59 | 4.59 | 4.59 | -0.125 (-2.65%) | 5,031 |
| 29 Dec 2014 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 4.765 | 4.765 | 4.715 | 4.715 | 4.715 | +0.025 (+0.53%) | 535 |
| 25 Dec 2014 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.068 (+1.47%) | 410 |
| 23 Dec 2014 | USD | 4.64 | 4.64 | 4.62 | 4.622 | 4.622 | +0.152 (+3.40%) | 2,549 |
| 22 Dec 2014 | USD | 4.565 | 4.565 | 4.47 | 4.4701 | 4.4701 | -0.01 (-0.22%) | 1,125 |
| 19 Dec 2014 | USD | 4.485 | 4.485 | 4.48 | 4.48 | 4.48 | +0.065 (+1.47%) | 1,435 |
| 18 Dec 2014 | USD | 4.395 | 4.415 | 4.34 | 4.415 | 4.415 | +0.125 (+2.91%) | 3,515 |
| 17 Dec 2014 | USD | 4.36 | 4.36 | 4.29 | 4.29 | 4.29 | +0.03 (+0.70%) | 200 |
| 16 Dec 2014 | USD | 4.485 | 4.5 | 4.25 | 4.26 | 4.26 | -0.116 (-2.65%) | 26,794 |
| 15 Dec 2014 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | -0.119 (-2.65%) | 1,165 |
| 12 Dec 2014 | USD | 4.55 | 4.5918 | 4.47 | 4.495 | 4.495 | +0.185 (+4.29%) | 5,500 |
| 11 Dec 2014 | USD | 4.42 | 4.42 | 4.31 | 4.31 | 4.31 | +0.24 (+5.90%) | 6,638 |
| 10 Dec 2014 | USD | 4.12 | 4.12 | 4.07 | 4.07 | 4.07 | +0.01 (+0.25%) | 3,092 |
| 9 Dec 2014 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 4.07 | 4.08 | 4.06 | 4.06 | 4.06 | -0.05 (-1.22%) | 3,655 |
| 5 Dec 2014 | USD | 4.15 | 4.15 | 4.07 | 4.11 | 4.11 | +0.006 (+0.15%) | 9,233 |
| 4 Dec 2014 | USD | 4.145 | 4.145 | 4.092 | 4.104 | 4.104 | -0.031 (-0.75%) | 3,770 |
| 3 Dec 2014 | USD | 4.2 | 4.2 | 4.09 | 4.135 | 4.135 | -0.135 (-3.16%) | 1,943 |
| 2 Dec 2014 | USD | 4.14 | 4.27 | 4.14 | 4.27 | 4.27 | +0.09 (+2.15%) | 3,375 |
| 1 Dec 2014 | USD | 4.225 | 4.225 | 4.18 | 4.18 | 4.18 | -0.04 (-0.95%) | 4,055 |
