| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 4.25 | 4.25 | 4.156 | 4.22 | 4.22 | -0.03 (-0.71%) | 1,789 |
| 27 Nov 2014 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.17 (+4.17%) | 610 |
| 25 Nov 2014 | USD | 4.28 | 4.28 | 4.08 | 4.08 | 4.08 | -0.34 (-7.69%) | 625 |
| 24 Nov 2014 | USD | 4.412 | 4.42 | 4.412 | 4.42 | 4.42 | +0.095 (+2.20%) | 192,375 |
| 21 Nov 2014 | USD | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | -0.095 (-2.15%) | 410 |
| 20 Nov 2014 | USD | 4.24 | 4.42 | 4.21 | 4.42 | 4.42 | +0.045 (+1.03%) | 3,488 |
| 19 Nov 2014 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.06 (+1.39%) | 290 |
| 18 Nov 2014 | USD | 4.305 | 4.315 | 4.305 | 4.315 | 4.315 | +0.04 (+0.94%) | 1,574 |
| 17 Nov 2014 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 4.275 | +0.005 (+0.12%) | 415 |
| 14 Nov 2014 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.09 (-2.06%) | 385 |
| 13 Nov 2014 | USD | 4.43 | 4.43 | 4.36 | 4.36 | 4.36 | -0.295 (-6.34%) | 1,125 |
| 12 Nov 2014 | USD | 4.645 | 4.655 | 4.645 | 4.655 | 4.655 | -0.145 (-3.02%) | 590 |
| 11 Nov 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 757 |
| 10 Nov 2014 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 4.7 | 4.79 | 4.7 | 4.79 | 4.79 | +0.029 (+0.61%) | 1,070 |
| 6 Nov 2014 | USD | 4.761 | 4.761 | 4.761 | 4.761 | 4.761 | +0.066 (+1.41%) | 119 |
| 5 Nov 2014 | USD | 4.61 | 4.72 | 4.61 | 4.695 | 4.695 | -0.055 (-1.16%) | 913 |
| 4 Nov 2014 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 4.88 | 4.88 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 1,615 |
| 31 Oct 2014 | USD | 4.94 | 4.94 | 4.85 | 4.9 | 4.9 | +0.14 (+2.94%) | 1,644 |
| 30 Oct 2014 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 4.85 | 4.85 | 4.6 | 4.76 | 4.76 | -0.086 (-1.77%) | 1,400 |
| 28 Oct 2014 | USD | 4.805 | 4.846 | 4.7825 | 4.846 | 4.846 | +0.016 (+0.33%) | 1,079 |
| 27 Oct 2014 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.01 (-0.21%) | 599 |
| 24 Oct 2014 | USD | 4.85 | 4.85 | 4.805 | 4.84 | 4.84 | +0.045 (+0.94%) | 717 |
| 23 Oct 2014 | USD | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | +0.045 (+0.95%) | 310 |
| 22 Oct 2014 | USD | 4.775 | 4.775 | 4.75 | 4.75 | 4.75 | -0.16 (-3.26%) | 3,470 |
| 21 Oct 2014 | USD | 4.89 | 4.91 | 4.89 | 4.91 | 4.91 | +0.125 (+2.61%) | 5,466 |
| 20 Oct 2014 | USD | 4.68 | 4.805 | 4.68 | 4.785 | 4.785 | -0.005 (-0.10%) | 788 |
