Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.05 (+1.05%) | 350 |
15 Oct 2014 | USD | 4.84 | 4.86 | 4.705 | 4.74 | 4.74 | -0.12 (-2.47%) | 3,420 |
14 Oct 2014 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.205 (+4.40%) | 255 |
13 Oct 2014 | USD | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | +0.092 (+2.03%) | 555 |
8 Oct 2014 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | -0.497 (-9.83%) | 212 |
7 Oct 2014 | USD | 5 | 5.07 | 5 | 5.06 | 5.06 | -1.613 (-24.17%) | 4,790 |
6 Oct 2014 | USD | 6.673 | 6.673 | 6.673 | 6.673 | 6.673 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 6.673 | 6.673 | 6.673 | 6.673 | 6.673 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 6.673 | 6.673 | 6.673 | 6.673 | 6.673 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 6.673 | 6.673 | 6.673 | 6.673 | 6.673 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 6.673 | 6.673 | 6.673 | 6.673 | 6.673 | +0.023 (+0.35%) | 370 |
29 Sep 2014 | USD | 6.54 | 6.65 | 6.54 | 6.65 | 6.65 | +0.05 (+0.76%) | 380 |
26 Sep 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.2 (-2.94%) | 170 |
24 Sep 2014 | USD | 6.744 | 6.81 | 6.68 | 6.8 | 6.8 | +0.05 (+0.74%) | 4,199 |
23 Sep 2014 | USD | 6.68 | 6.84 | 6.68 | 6.75 | 6.75 | -0.08 (-1.17%) | 2,450 |
22 Sep 2014 | USD | 6.84 | 6.86 | 6.83 | 6.83 | 6.83 | +0.13 (+1.94%) | 1,573 |
19 Sep 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.11 (+1.67%) | 253 |
16 Sep 2014 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.12 (-1.79%) | 256 |
15 Sep 2014 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 6.711 | 6.711 | 6.71 | 6.71 | 6.71 | +0.01 (+0.15%) | 1,309 |
11 Sep 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 6.74 | 6.82 | 6.7 | 6.7 | 6.7 | -0.01 (-0.15%) | 9,537 |
8 Sep 2014 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.09 (-1.32%) | 302 |