Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.03 (+0.44%) | 500 |
4 Sep 2014 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.015 (-0.22%) | 111 |
3 Sep 2014 | USD | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 6.74 | 6.785 | 6.74 | 6.785 | 6.785 | +0.125 (+1.88%) | 925 |
28 Aug 2014 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 6.61 | 6.66 | 6.61 | 6.66 | 6.66 | -0.14 (-2.06%) | 232 |
19 Aug 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 6.83 | 6.83 | 6.8 | 6.8 | 6.8 | +0.25 (+3.82%) | 1,400 |
13 Aug 2014 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 6.57 | 6.57 | 6.55 | 6.55 | 6.55 | +0.07 (+1.08%) | 750 |
11 Aug 2014 | USD | 6.51 | 6.51 | 6.48 | 6.48 | 6.48 | +0.16 (+2.53%) | 2,060 |
8 Aug 2014 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 6.36 | 6.465 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 842 |
6 Aug 2014 | USD | 6.381 | 6.381 | 6.31 | 6.31 | 6.31 | -0.18 (-2.77%) | 1,153 |
5 Aug 2014 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.015 (+0.23%) | 150 |
4 Aug 2014 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | -0.055 (-0.84%) | 190 |
1 Aug 2014 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.19 (-2.83%) | 1,862 |
31 Jul 2014 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |