| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 6.74 | 6.8 | 6.7 | 6.72 | 6.72 | +0.02 (+0.30%) | 3,000 |
| 24 Jul 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.026 (+0.40%) | 655 |
| 23 Jul 2014 | USD | 6.6735 | 6.6735 | 6.6735 | 6.6735 | 6.6735 | 0.0 (0.0%) | 0 |
| 22 Jul 2014 | USD | 6.54 | 6.6735 | 6.54 | 6.6735 | 6.6735 | -0.067 (-0.99%) | 1,243 |
| 21 Jul 2014 | USD | 6.735 | 6.74 | 6.735 | 6.74 | 6.74 | +0.06 (+0.90%) | 1,120 |
| 18 Jul 2014 | USD | 6.6 | 6.68 | 6.6 | 6.68 | 6.68 | +0.219 (+3.39%) | 500 |
| 17 Jul 2014 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | +0.081 (+1.27%) | 220 |
| 15 Jul 2014 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | USD | 6.6049 | 6.64 | 6.38 | 6.38 | 6.38 | +0.179 (+2.89%) | 9,240 |
| 11 Jul 2014 | USD | 6.201 | 6.201 | 6.201 | 6.201 | 6.201 | -0.099 (-1.57%) | 205 |
| 10 Jul 2014 | USD | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 1,800 |
| 9 Jul 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.091 (-1.38%) | 400 |
| 7 Jul 2014 | USD | 6.591 | 6.591 | 6.591 | 6.591 | 6.591 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | USD | 6.591 | 6.591 | 6.591 | 6.591 | 6.591 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 6.591 | 6.591 | 6.591 | 6.591 | 6.591 | -0.149 (-2.21%) | 120 |
| 2 Jul 2014 | USD | 6.81 | 6.9 | 6.74 | 6.74 | 6.74 | +0.13 (+1.97%) | 35,911 |
| 1 Jul 2014 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.11 (+1.69%) | 261 |
| 30 Jun 2014 | USD | 6.58 | 6.58 | 6.5 | 6.5 | 6.5 | +0.23 (+3.67%) | 5,227 |
| 27 Jun 2014 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.02 (+0.32%) | 112 |
| 26 Jun 2014 | USD | 6.45 | 6.45 | 6.25 | 6.25 | 6.25 | -0.175 (-2.72%) | 2,069 |
| 25 Jun 2014 | USD | 6.4 | 6.425 | 6.4 | 6.425 | 6.425 | -0.02 (-0.31%) | 1,332 |
| 24 Jun 2014 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | -0.02 (-0.31%) | 420 |
| 23 Jun 2014 | USD | 6.47 | 6.47 | 6.465 | 6.465 | 6.465 | -0.245 (-3.65%) | 700 |
| 20 Jun 2014 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | USD | 6.75 | 6.75 | 6.625 | 6.71 | 6.71 | +0.23 (+3.55%) | 1,500 |
| 18 Jun 2014 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.05 (-0.77%) | 475 |
| 16 Jun 2014 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
