Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.09 (-1.36%) | 773 |
9 Jun 2014 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.11 (-1.63%) | 276 |
6 Jun 2014 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 6.771 | 6.771 | 6.73 | 6.73 | 6.73 | -0.12 (-1.75%) | 489 |
2 Jun 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 6.76 | 6.9 | 6.76 | 6.85 | 6.85 | +0.24 (+3.63%) | 2,410 |
28 May 2014 | USD | 6.7 | 6.7 | 6.61 | 6.61 | 6.61 | -0.06 (-0.90%) | 4,142 |
27 May 2014 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.07 (+1.06%) | 2,200 |
26 May 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.245 (+3.86%) | 683 |
19 May 2014 | USD | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 6.33 | 6.355 | 6.24 | 6.355 | 6.355 | -0.165 (-2.53%) | 460 |
15 May 2014 | USD | 6.29 | 6.52 | 6.29 | 6.52 | 6.52 | +0.07 (+1.09%) | 1,960 |
14 May 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.09 (-1.38%) | 2,026 |
13 May 2014 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 6.53 | 6.54 | 6.53 | 6.54 | 6.54 | -0.08 (-1.21%) | 465 |
8 May 2014 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.33 (+5.25%) | 375 |
7 May 2014 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |