Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 4.76 | 4.76 | 4.62 | 4.62 | 4.62 | -0.28 (-5.71%) | 3,100 |
12 Oct 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 61 |
11 Oct 2023 | USD | 4.82 | 4.98 | 4.82 | 4.9 | 4.9 | -0.18 (-3.54%) | 2,600 |
10 Oct 2023 | USD | 5.05 | 5.08 | 5.05 | 5.08 | 5.08 | +0.6 (+13.39%) | 1,100 |
9 Oct 2023 | USD | 4.51 | 4.51 | 4.43 | 4.48 | 4.48 | -0.08 (-1.75%) | 500 |
6 Oct 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.14 (-2.98%) | 300 |
5 Oct 2023 | USD | 4.6 | 4.78 | 4.6 | 4.7 | 4.7 | +0.14 (+3.07%) | 4,400 |
4 Oct 2023 | USD | 4.49 | 4.56 | 4.42 | 4.56 | 4.56 | -1.81 (-28.41%) | 8,100 |
3 Oct 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.38 (-5.63%) | 800 |
2 Oct 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 3 |
29 Sep 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.04 (+0.60%) | 100 |
28 Sep 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.03 (+0.45%) | 400 |
27 Sep 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 60 |
26 Sep 2023 | USD | 6.88 | 6.88 | 6.68 | 6.68 | 6.68 | -0.09 (-1.33%) | 700 |
25 Sep 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.19 (-2.73%) | 300 |
22 Sep 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 6.65 | 7 | 6.47 | 6.96 | 6.96 | -0.26 (-3.60%) | 2,900 |
20 Sep 2023 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.09 (-1.23%) | 200 |
18 Sep 2023 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.24 (-3.18%) | 2,900 |
15 Sep 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.07 (-0.92%) | 1,800 |
11 Sep 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 14 |
7 Sep 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 108 |
6 Sep 2023 | USD | 7.69 | 7.69 | 7.62 | 7.62 | 7.62 | -0.08 (-1.04%) | 5,400 |
5 Sep 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.14 (-1.79%) | 1,000 |
1 Sep 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.04 (-0.51%) | 1,000 |