Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 6.281 | 6.29 | 6.281 | 6.29 | 6.29 | -0.3 (-4.55%) | 672 |
1 May 2014 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 6.71 | 6.71 | 6.59 | 6.59 | 6.59 | +0.07 (+1.07%) | 671 |
28 Apr 2014 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.18 (-2.69%) | 500 |
25 Apr 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.01 (-0.15%) | 793 |
24 Apr 2014 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 6.74 | 6.74 | 6.71 | 6.71 | 6.71 | +0.06 (+0.90%) | 520 |
22 Apr 2014 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.2 (+3.10%) | 647 |
18 Apr 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.08 (+1.26%) | 512 |
16 Apr 2014 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.34 (+5.64%) | 1,068 |
14 Apr 2014 | USD | 6.05 | 6.05 | 6.03 | 6.03 | 6.03 | -0.38 (-5.93%) | 745 |
11 Apr 2014 | USD | 6.1 | 6.41 | 6.1 | 6.41 | 6.41 | +0.21 (+3.39%) | 24,556 |
10 Apr 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.25 (-3.88%) | 865 |
9 Apr 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.349 (+5.72%) | 492 |
8 Apr 2014 | USD | 6.101 | 6.101 | 6.101 | 6.101 | 6.101 | -0.299 (-4.67%) | 280 |
7 Apr 2014 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.15 (+2.40%) | 1,342 |
4 Apr 2014 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,320 |
3 Apr 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.23 (-3.42%) | 133 |
28 Mar 2014 | USD | 6.54 | 6.73 | 6.54 | 6.73 | 6.73 | +0.02 (+0.30%) | 628 |
27 Mar 2014 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.01 (-0.15%) | 540 |
26 Mar 2014 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.1 (-1.47%) | 1,537 |
25 Mar 2014 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 147 |