Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 6.35 | 6.35 | 6.13 | 6.13 | 6.13 | -0.27 (-4.22%) | 2,745 |
5 Feb 2014 | USD | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 5,455 |
4 Feb 2014 | USD | 6.2075 | 6.35 | 6.2 | 6.35 | 6.35 | +0.01 (+0.16%) | 1,109 |
3 Feb 2014 | USD | 6.3 | 6.34 | 6.3 | 6.34 | 6.34 | -0.07 (-1.09%) | 515 |
31 Jan 2014 | USD | 6.376 | 6.41 | 6.376 | 6.41 | 6.41 | -0.22 (-3.32%) | 2,182 |
30 Jan 2014 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 6.37 | 6.63 | 6.37 | 6.63 | 6.63 | +0.19 (+2.95%) | 8,495 |
28 Jan 2014 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.07 (+1.10%) | 585 |
27 Jan 2014 | USD | 6.35 | 6.37 | 6.35 | 6.37 | 6.37 | +0.07 (+1.11%) | 620 |
24 Jan 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.17 (+2.77%) | 235 |
23 Jan 2014 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.25 (-3.92%) | 137 |
22 Jan 2014 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 6.36 | 6.38 | 6.17 | 6.38 | 6.38 | +0.16 (+2.57%) | 563 |
20 Jan 2014 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 6.189 | 6.22 | 6.189 | 6.22 | 6.22 | +0.15 (+2.47%) | 830 |
14 Jan 2014 | USD | 5.84 | 6.07 | 5.84 | 6.07 | 6.07 | +0.27 (+4.66%) | 88,066 |
13 Jan 2014 | USD | 6 | 6 | 5.78 | 5.8 | 5.8 | +0.19 (+3.39%) | 2,707 |
10 Jan 2014 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 5.58 | 5.61 | 5.36 | 5.61 | 5.61 | -1.09 (-16.27%) | 4,600 |
8 Jan 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 6.7 | 6.718 | 6.7 | 6.7 | 6.7 | +0.19 (+2.92%) | 10,530 |
30 Dec 2013 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |