Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 6.53 | 6.54 | 6.51 | 6.51 | 6.51 | -0.05 (-0.76%) | 2,612 |
26 Dec 2013 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.06 (+0.92%) | 100 |
25 Dec 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 6.49 | 6.5 | 6.49 | 6.5 | 6.5 | +0.12 (+1.88%) | 767 |
23 Dec 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.04 (-0.62%) | 1,000 |
20 Dec 2013 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.05 (-0.77%) | 308 |
18 Dec 2013 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.03 (-0.46%) | 506 |
16 Dec 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 150 |
12 Dec 2013 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 6.5 | 6.5 | 6.47 | 6.47 | 6.47 | +0.42 (+6.94%) | 1,125 |
10 Dec 2013 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.68 (-10.10%) | 150 |
9 Dec 2013 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.01 (+0.15%) | 470 |
3 Dec 2013 | USD | 6.99 | 6.99 | 6.68 | 6.72 | 6.72 | -0.26 (-3.72%) | 714 |
2 Dec 2013 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.52 (+8.05%) | 1,411 |
28 Nov 2013 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 6.45 | 6.46 | 6.45 | 6.46 | 6.46 | -0.62 (-8.76%) | 1,172 |
21 Nov 2013 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.04 (+0.57%) | 145 |