| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 7.04 | 7.05 | 7.04 | 7.04 | 7.04 | -0.16 (-2.22%) | 2,412 |
| 13 Nov 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.36 (+5.26%) | 145 |
| 12 Nov 2013 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.17 (-2.43%) | 100 |
| 1 Nov 2013 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 7.04 | 7.04 | 7.01 | 7.01 | 7.01 | -0.3 (-4.10%) | 300 |
| 30 Oct 2013 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.01 (+0.14%) | 369 |
| 29 Oct 2013 | USD | 7.27 | 7.3 | 7.27 | 7.3 | 7.3 | -0.12 (-1.62%) | 1,744 |
| 28 Oct 2013 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 7.39 | 7.42 | 7.39 | 7.42 | 7.42 | -0.25 (-3.26%) | 1,114 |
| 24 Oct 2013 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.3 (-3.76%) | 100 |
| 23 Oct 2013 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.1 (+1.27%) | 422 |
| 18 Oct 2013 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.15 (-1.87%) | 222 |
| 17 Oct 2013 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.17 (-2.08%) | 240 |
| 14 Oct 2013 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 8.24 | 8.24 | 8.19 | 8.19 | 8.19 | -0.02 (-0.24%) | 200 |
| 10 Oct 2013 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.04 (+0.49%) | 100 |
| 9 Oct 2013 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
