Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.07 (-0.85%) | 100 |
2 Oct 2013 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.05 (-0.60%) | 100 |
30 Sep 2013 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.04 (+0.48%) | 100 |
27 Sep 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.27 (+3.38%) | 200 |
26 Sep 2013 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.08 (+1.01%) | 1,023 |
23 Sep 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.22 (-2.71%) | 746 |
20 Sep 2013 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.3 (-3.56%) | 277 |
19 Sep 2013 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.07 (+0.84%) | 390 |
13 Sep 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12 (-1.42%) | 1,038 |
11 Sep 2013 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.27 (+3.29%) | 2,018 |
6 Sep 2013 | USD | 8.12 | 8.2 | 8.12 | 8.2 | 8.2 | -0.12 (-1.44%) | 498 |
5 Sep 2013 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.12 (+1.46%) | 2,000 |
4 Sep 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.75 (+10.07%) | 200 |
3 Sep 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.5 (-6.29%) | 564 |
27 Aug 2013 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 210 |