Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 8.14 | 8.14 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 1,065 |
19 Aug 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.14 (+1.68%) | 100 |
14 Aug 2013 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.28 (-3.26%) | 500 |
13 Aug 2013 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 8.7 | 8.7 | 8.59 | 8.59 | 8.59 | -0.92 (-9.67%) | 200 |
5 Aug 2013 | USD | 9.51 | 9.55 | 9.51 | 9.51 | 9.51 | +0.17 (+1.82%) | 11,094 |
2 Aug 2013 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +1.72 (+22.57%) | 3,000 |
1 Aug 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.02 (+0.26%) | 994 |
19 Jul 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.44 (+6.15%) | 236 |
18 Jul 2013 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 7.19 | 7.19 | 7.16 | 7.16 | 7.16 | +0.01 (+0.14%) | 2,700 |
15 Jul 2013 | USD | 7.17 | 7.17 | 7.15 | 7.15 | 7.15 | -0.08 (-1.11%) | 430 |