Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.12 (-1.50%) | 104 |
28 May 2013 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.39 (-4.64%) | 450 |
27 May 2013 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 8.2 | 8.4 | 8.2 | 8.4 | 8.4 | +0.36 (+4.48%) | 700 |
21 May 2013 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.11 (+1.39%) | 9,000 |
17 May 2013 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.32 (-3.88%) | 9,001 |
16 May 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 1,560 |
15 May 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.27 (+3.30%) | 333 |
8 May 2013 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.28 (+3.54%) | 333 |
7 May 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.03 (+0.38%) | 7,589 |
6 May 2013 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.21 (+2.74%) | 7,184 |
3 May 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |