Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | -0.001 (-23.33%) | 2,609 |
14 Mar 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 3 |
13 Mar 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 3 |
9 Mar 2022 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 690 |
8 Mar 2022 | USD | 0.0034 | 0.0034 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,295 |
7 Mar 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 43 |
6 Mar 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 43 |
4 Mar 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 98 |
3 Mar 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | +0 (+6.45%) | 101 |
21 Feb 2022 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 463 |
20 Feb 2022 | USD | 0.0035 | 0.0035 | 0.003 | 0.0031 | 0.0031 | -0 (-11.43%) | 463 |
19 Feb 2022 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-18.60%) | 621 |
17 Feb 2022 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 55 |
16 Feb 2022 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+4.76%) | 147 |
5 Feb 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 844 |
4 Feb 2022 | USD | 0.0036 | 0.0042 | 0.0035 | 0.0042 | 0.0042 | +0.001 (+27.27%) | 1,072 |
2 Feb 2022 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 3 |
1 Feb 2022 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 3 |
31 Jan 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+10%) | 37 |
28 Jan 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 504 |
27 Jan 2022 | USD | 0.0031 | 0.0031 | 0.0029 | 0.003 | 0.003 | +0 (+11.11%) | 503 |
25 Jan 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 549 |
24 Jan 2022 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | -0.001 (-20.00%) | 561 |
21 Jan 2022 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | -0 (-7.89%) | 24 |
20 Jan 2022 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 26 |
19 Jan 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-20.41%) | 276 |
1 Jan 2022 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 42 |
31 Dec 2021 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 42 |
27 Dec 2021 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 79 |
26 Dec 2021 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | +0 (+1.92%) | 79 |