Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 1,000 |
30 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 600 |
29 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
28 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 1,000 |
27 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 200 |
23 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
20 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | -0.375 (-12%) | 300 |
17 Mar 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 31.25 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 31.25 | 0.0 (0.0%) | 0 |
15 Mar 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 31.25 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 31.25 | 0.0 (0.0%) | 0 |
13 Mar 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 31.25 | 0.0 (0.0%) | 2,000 |
10 Mar 1995 | USD | 2.75 | 3.125 | 2.75 | 3.125 | 31.25 | +0.125 (+4.17%) | 4,700 |
9 Mar 1995 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 2.75 | 3 | 2.75 | 3 | 30 | 0.0 (0.0%) | 2,100 |
7 Mar 1995 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 2,000 |
6 Mar 1995 | USD | 2.75 | 3.125 | 2.75 | 3 | 30 | -0.125 (-4%) | 4,900 |
3 Mar 1995 | USD | 3 | 3.125 | 3 | 3.125 | 31.25 | +0.5 (+19.05%) | 4,000 |
2 Mar 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
1 Mar 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | -0.375 (-12.50%) | 400 |
24 Feb 1995 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 100 |
23 Feb 1995 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 1,000 |
20 Feb 1995 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |