| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 34.25 | 34.56 | 33.79 | 34.54 | 345.4 | +0.39 (+1.14%) | 977,379 |
| 4 Sep 2014 | USD | 35.2 | 35.29 | 34.06 | 34.15 | 341.5 | -1.11 (-3.15%) | 1,399,408 |
| 3 Sep 2014 | USD | 35.71 | 35.75 | 35.16 | 35.26 | 352.6 | -0.09 (-0.25%) | 1,373,707 |
| 2 Sep 2014 | USD | 35.89 | 35.96 | 35.055 | 35.35 | 353.5 | -0.49 (-1.37%) | 2,093,041 |
| 1 Sep 2014 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 358.4 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 35.76 | 36.07 | 35.4 | 35.84 | 358.4 | +0.2 (+0.56%) | 1,746,639 |
| 28 Aug 2014 | USD | 35.59 | 35.9 | 35.24 | 35.64 | 356.4 | -0.08 (-0.22%) | 1,106,431 |
| 27 Aug 2014 | USD | 35.71 | 35.95 | 35.29 | 35.72 | 357.2 | +0.08 (+0.22%) | 1,062,555 |
| 26 Aug 2014 | USD | 34.97 | 35.84 | 34.93 | 35.64 | 356.4 | +0.82 (+2.35%) | 1,277,557 |
| 25 Aug 2014 | USD | 34.9 | 34.95 | 34.62 | 34.82 | 348.2 | +0.16 (+0.46%) | 964,280 |
| 22 Aug 2014 | USD | 34.86 | 34.95 | 34.2 | 34.66 | 346.6 | -0.24 (-0.69%) | 953,067 |
| 21 Aug 2014 | USD | 34.84 | 34.98 | 34.5 | 34.9 | 349 | +0.06 (+0.17%) | 1,430,927 |
| 20 Aug 2014 | USD | 34.92 | 34.92 | 34.43 | 34.84 | 348.4 | -0.07 (-0.20%) | 1,275,204 |
| 19 Aug 2014 | USD | 34.66 | 35.31 | 34.42 | 34.91 | 349.1 | +0.35 (+1.01%) | 1,445,712 |
| 18 Aug 2014 | USD | 34.8 | 35.09 | 34.31 | 34.56 | 345.6 | -0.03 (-0.09%) | 1,944,568 |
| 15 Aug 2014 | USD | 34.19 | 34.61 | 33.86 | 34.59 | 345.9 | +0.48 (+1.41%) | 1,726,339 |
| 14 Aug 2014 | USD | 34.93 | 35.02 | 33.99 | 34.11 | 341.1 | -0.7 (-2.01%) | 1,862,061 |
| 13 Aug 2014 | USD | 34.55 | 35.05 | 34.5 | 34.81 | 348.1 | +0.48 (+1.40%) | 1,643,341 |
| 12 Aug 2014 | USD | 33.84 | 34.635 | 33.66 | 34.33 | 343.3 | +0.33 (+0.97%) | 2,379,453 |
| 11 Aug 2014 | USD | 34.27 | 34.41 | 33.93 | 34 | 340 | 0.0 (0.0%) | 890,648 |
| 8 Aug 2014 | USD | 33.3 | 34.045 | 33.26 | 34 | 340 | +0.69 (+2.07%) | 1,615,673 |
| 7 Aug 2014 | USD | 33.91 | 34.18 | 33.19 | 33.31 | 333.1 | -0.37 (-1.10%) | 1,148,043 |
| 6 Aug 2014 | USD | 33.41 | 34.47 | 33.34 | 33.68 | 336.8 | +0.06 (+0.18%) | 1,779,973 |
| 5 Aug 2014 | USD | 34.7 | 34.75 | 33.41 | 33.62 | 336.2 | -1.16 (-3.34%) | 2,584,602 |
| 4 Aug 2014 | USD | 34.44 | 34.9 | 33.97 | 34.78 | 347.8 | +0.47 (+1.37%) | 1,968,079 |
| 1 Aug 2014 | USD | 33.53 | 34.51 | 33.3 | 34.31 | 343.1 | +0.71 (+2.11%) | 2,882,416 |
| 31 Jul 2014 | USD | 34.17 | 34.49 | 33.08 | 33.6 | 336 | -0.89 (-2.58%) | 3,469,865 |
| 30 Jul 2014 | USD | 34.8 | 34.89 | 34.48 | 34.49 | 344.9 | -0.06 (-0.17%) | 1,651,459 |
| 29 Jul 2014 | USD | 35.07 | 35.17 | 34.55 | 34.55 | 345.5 | -0.51 (-1.45%) | 1,452,254 |
| 28 Jul 2014 | USD | 35.2 | 35.21 | 34.63 | 35.06 | 350.6 | -0.08 (-0.23%) | 980,592 |
