| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 35.78 | 35.89 | 35.1 | 35.14 | 351.4 | -0.75 (-2.09%) | 1,619,997 |
| 24 Jul 2014 | USD | 35.8 | 36.25 | 35.55 | 35.89 | 358.9 | +0.34 (+0.96%) | 1,330,087 |
| 23 Jul 2014 | USD | 35.65 | 35.67 | 34.9801 | 35.55 | 355.5 | 0.0 (0.0%) | 2,129,805 |
| 22 Jul 2014 | USD | 35.93 | 35.95 | 35.495 | 35.55 | 355.5 | -0.06 (-0.17%) | 1,675,972 |
| 21 Jul 2014 | USD | 36 | 36.22 | 35.44 | 35.61 | 356.1 | -0.42 (-1.17%) | 1,743,098 |
| 18 Jul 2014 | USD | 36.08 | 36.34 | 35.7 | 36.03 | 360.3 | +0.05 (+0.14%) | 1,366,723 |
| 17 Jul 2014 | USD | 36.67 | 37.05 | 35.95 | 35.98 | 359.8 | -0.71 (-1.94%) | 1,709,965 |
| 16 Jul 2014 | USD | 36.23 | 36.7 | 36.12 | 36.69 | 366.9 | +0.8 (+2.23%) | 1,842,888 |
| 15 Jul 2014 | USD | 35.66 | 36.32 | 35.57 | 35.89 | 358.9 | -0.3 (-0.83%) | 1,722,556 |
| 14 Jul 2014 | USD | 35.52 | 36.24 | 35.52 | 36.19 | 361.9 | +0.82 (+2.32%) | 1,368,698 |
| 11 Jul 2014 | USD | 36.04 | 36.11 | 35.02 | 35.37 | 353.7 | -0.81 (-2.24%) | 2,144,327 |
| 10 Jul 2014 | USD | 35.4 | 36.53 | 35.07 | 36.18 | 361.8 | +0.27 (+0.75%) | 2,500,213 |
| 9 Jul 2014 | USD | 35.54 | 35.95 | 35.4 | 35.91 | 359.1 | +0.47 (+1.33%) | 941,267 |
| 8 Jul 2014 | USD | 35.57 | 35.62 | 35.09 | 35.44 | 354.4 | -0.2 (-0.56%) | 1,264,839 |
| 7 Jul 2014 | USD | 35.96 | 36 | 35.54 | 35.64 | 356.4 | -0.46 (-1.27%) | 1,321,027 |
| 4 Jul 2014 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 361 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 36.17 | 36.33 | 35.775 | 36.1 | 361 | +0.13 (+0.36%) | 1,019,639 |
| 2 Jul 2014 | USD | 35.91 | 36.65 | 35.81 | 35.97 | 359.7 | +0.04 (+0.11%) | 2,543,986 |
| 1 Jul 2014 | USD | 36.41 | 36.78 | 35.81 | 35.93 | 359.3 | -0.21 (-0.58%) | 2,185,494 |
| 30 Jun 2014 | USD | 36.1 | 36.24 | 35.83 | 36.14 | 361.4 | +0.14 (+0.39%) | 3,189,774 |
| 27 Jun 2014 | USD | 36 | 36.23 | 35.66 | 36 | 360 | -0.11 (-0.30%) | 1,751,356 |
| 26 Jun 2014 | USD | 36.03 | 36.27 | 35.88 | 36.11 | 361.1 | +0.23 (+0.64%) | 898,076 |
| 25 Jun 2014 | USD | 35.54 | 36.045 | 35.22 | 35.88 | 358.8 | +0.27 (+0.76%) | 1,637,556 |
| 24 Jun 2014 | USD | 36.45 | 36.63 | 35.56 | 35.61 | 356.1 | -0.79 (-2.17%) | 1,325,410 |
| 23 Jun 2014 | USD | 36.81 | 36.96 | 36.31 | 36.4 | 364 | -0.27 (-0.74%) | 962,854 |
| 20 Jun 2014 | USD | 36.5 | 36.96 | 36.33 | 36.67 | 366.7 | +0.39 (+1.07%) | 1,648,976 |
| 19 Jun 2014 | USD | 35.77 | 36.319 | 35.68 | 36.28 | 362.8 | +0.42 (+1.17%) | 1,139,404 |
| 18 Jun 2014 | USD | 35.45 | 35.91 | 35.31 | 35.86 | 358.6 | +0.59 (+1.67%) | 1,201,464 |
| 17 Jun 2014 | USD | 35.38 | 35.87 | 35.21 | 35.27 | 352.7 | -0.28 (-0.79%) | 1,486,813 |
| 16 Jun 2014 | USD | 35.26 | 35.61 | 35.04 | 35.55 | 355.5 | +0.23 (+0.65%) | 923,775 |
