Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 3.94 | 3.985 | 3.85 | 3.85 | 3.85 | -0.09 (-2.28%) | 700 |
26 Sep 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 100 |
25 Sep 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 100 |
24 Sep 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 100 |
23 Sep 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 100 |
20 Sep 2024 | USD | 3.94 | 3.94 | 3.82 | 3.94 | 3.94 | 0.0 (0.0%) | 300 |
19 Sep 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 100 |
18 Sep 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 117 |
17 Sep 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.102 (+2.66%) | 100 |
16 Sep 2024 | USD | 3.838 | 3.838 | 3.838 | 3.838 | 3.838 | +0.138 (+3.73%) | 100 |
13 Sep 2024 | USD | 3.808 | 3.82 | 3.5 | 3.7 | 3.7 | -0.153 (-3.97%) | 1,800 |
12 Sep 2024 | USD | 3.853 | 3.853 | 3.853 | 3.853 | 3.853 | -0.087 (-2.21%) | 100 |
11 Sep 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.59 (+17.61%) | 100 |
10 Sep 2024 | USD | 3.94 | 3.94 | 3.35 | 3.35 | 3.35 | -0.54 (-13.88%) | 400 |
9 Sep 2024 | USD | 3.94 | 3.94 | 3.89 | 3.89 | 3.89 | -0.05 (-1.27%) | 600 |
6 Sep 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 100 |
5 Sep 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 100 |
4 Sep 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 100 |
3 Sep 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 200 |
30 Aug 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 100 |
29 Aug 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 100 |
28 Aug 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 100 |
27 Aug 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 100 |
26 Aug 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 100 |
23 Aug 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 500 |
22 Aug 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 100 |
21 Aug 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 100 |
20 Aug 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 100 |
19 Aug 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 200 |
16 Aug 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 500 |