Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 100 |
5 Jun 2023 | USD | 2.943 | 3 | 2.943 | 3 | 3 | 0.0 (0.0%) | 200 |
2 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 100 |
1 Jun 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 100 |
31 May 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.007 (+0.24%) | 100 |
30 May 2023 | USD | 2.943 | 2.943 | 2.943 | 2.943 | 2.943 | -0.057 (-1.90%) | 200 |
26 May 2023 | USD | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 600 |
25 May 2023 | USD | 3 | 3 | 2.8 | 3 | 3 | 0.0 (0.0%) | 400 |
24 May 2023 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 200 |
23 May 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.065 (+2.25%) | 200 |
22 May 2023 | USD | 3 | 3 | 2.885 | 2.885 | 2.885 | -0.115 (-3.83%) | 800 |
19 May 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
18 May 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 100 |
17 May 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 100 |
16 May 2023 | USD | 3.045 | 3.045 | 3 | 3 | 3 | -0.05 (-1.64%) | 200 |
15 May 2023 | USD | 3.048 | 3.05 | 3.048 | 3.05 | 3.05 | +0.01 (+0.33%) | 1,000 |
12 May 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 200 |
11 May 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 200 |
10 May 2023 | USD | 3.088 | 3.1 | 3.088 | 3.1 | 3.1 | +0.005 (+0.16%) | 400 |
9 May 2023 | USD | 3.1 | 3.1 | 3.095 | 3.095 | 3.095 | -0.005 (-0.16%) | 400 |
8 May 2023 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.005 (+0.16%) | 500 |
5 May 2023 | USD | 3.1 | 3.1 | 3.095 | 3.095 | 3.095 | -0.005 (-0.16%) | 4,000 |
4 May 2023 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 1,100 |
3 May 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,000 |
2 May 2023 | USD | 3.1 | 3.1 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 1,200 |
1 May 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,100 |
28 Apr 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,000 |
27 Apr 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,000 |
26 Apr 2023 | USD | 3.025 | 3.1 | 3.025 | 3.1 | 3.1 | +0.01 (+0.32%) | 1,000 |
25 Apr 2023 | USD | 2.95 | 3.095 | 2.95 | 3.09 | 3.09 | -0.01 (-0.32%) | 1,100 |