Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.031 (+1.01%) | 1,000 |
21 Apr 2023 | USD | 3.069 | 3.1 | 3.069 | 3.069 | 3.069 | -0.031 (-1%) | 1,800 |
20 Apr 2023 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 1,800 |
19 Apr 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.15 (+5.08%) | 500 |
18 Apr 2023 | USD | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | 0.0 (0.0%) | 500 |
17 Apr 2023 | USD | 2.95 | 2.95 | 2.93 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,000 |
14 Apr 2023 | USD | 2.888 | 2.9 | 2.888 | 2.9 | 2.9 | +0.1 (+3.57%) | 1,000 |
13 Apr 2023 | USD | 2.772 | 2.92 | 2.772 | 2.8 | 2.8 | 0.0 (0.0%) | 1,900 |
12 Apr 2023 | USD | 2.725 | 2.8 | 2.725 | 2.8 | 2.8 | +0.05 (+1.82%) | 700 |
11 Apr 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 200 |
31 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 200 |
27 Mar 2023 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.09 (+3.52%) | 500 |
24 Mar 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 2.62 | 2.643 | 2.56 | 2.56 | 2.56 | -0.06 (-2.29%) | 3,300 |
20 Mar 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 1,000 |
17 Mar 2023 | USD | 2.878 | 2.89 | 2.6 | 2.6 | 2.6 | -0.28 (-9.72%) | 5,800 |
16 Mar 2023 | USD | 3.02 | 3.02 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 10,800 |
15 Mar 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |