Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 3 | 3 | 2.975 | 3 | 3 | -0.03 (-0.99%) | 3,700 |
7 Mar 2023 | USD | 3.38 | 3.38 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 19,100 |
6 Mar 2023 | USD | 3.6 | 3.6 | 3 | 3 | 3 | -0.6 (-16.67%) | 24,200 |
3 Mar 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 100 |
2 Mar 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 100 |
1 Mar 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 100 |
28 Feb 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.32 (+9.76%) | 100 |
27 Feb 2023 | USD | 3.74 | 3.74 | 3.28 | 3.28 | 3.28 | -0.42 (-11.35%) | 900 |
24 Feb 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 800 |
23 Feb 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.003 (-0.08%) | 100 |
22 Feb 2023 | USD | 3.74 | 3.74 | 3.703 | 3.703 | 3.703 | +0.003 (+0.08%) | 200 |
21 Feb 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 200 |
17 Feb 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 100 |
16 Feb 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 100 |
15 Feb 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 100 |
14 Feb 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.42 (+12.80%) | 100 |
13 Feb 2023 | USD | 3.7 | 3.7 | 3.28 | 3.28 | 3.28 | -0.41 (-11.11%) | 1,300 |
10 Feb 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 100 |
9 Feb 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.05 (-1.34%) | 100 |
8 Feb 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.24 (+6.86%) | 100 |
7 Feb 2023 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 400 |
6 Feb 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
3 Feb 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 200 |
2 Feb 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.02 (+0.54%) | 100 |
1 Feb 2023 | USD | 3.7 | 3.73 | 3.7 | 3.72 | 3.72 | +0.02 (+0.54%) | 1,400 |
31 Jan 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 100 |
30 Jan 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
27 Jan 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |