Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
25 Jan 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
24 Jan 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
23 Jan 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
20 Jan 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
19 Jan 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
18 Jan 2023 | USD | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 400 |
17 Jan 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 200 |
13 Jan 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 200 |
12 Jan 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 300 |
11 Jan 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.39 (+11.64%) | 200 |
10 Jan 2023 | USD | 3.74 | 3.74 | 3.13 | 3.35 | 3.35 | -0.49 (-12.76%) | 400 |
9 Jan 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 200 |
6 Jan 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 200 |
5 Jan 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 200 |
4 Jan 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.02 (-0.52%) | 200 |
3 Jan 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 300 |
30 Dec 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.76 (+24.52%) | 100 |
29 Dec 2022 | USD | 3.87 | 3.87 | 3.1 | 3.1 | 3.1 | -0.77 (-19.90%) | 1,800 |
28 Dec 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 200 |
27 Dec 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 100 |
23 Dec 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 100 |
22 Dec 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.01 (+0.26%) | 200 |
21 Dec 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 200 |
20 Dec 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 300 |
19 Dec 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 200 |
16 Dec 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.07 (+1.85%) | 100 |
15 Dec 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.05 (+1.34%) | 200 |
14 Dec 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.47 (+14.37%) | 300 |
13 Dec 2022 | USD | 3.79 | 3.79 | 3.27 | 3.27 | 3.27 | -0.52 (-13.72%) | 1,800 |