Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.025 (-0.66%) | 200 |
9 Dec 2022 | USD | 3.86 | 3.86 | 3.815 | 3.815 | 3.815 | -0.045 (-1.17%) | 200 |
8 Dec 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 100 |
7 Dec 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.11 (+2.93%) | 400 |
6 Dec 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.11 (-2.84%) | 100 |
5 Dec 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 100 |
2 Dec 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 100 |
1 Dec 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 100 |
30 Nov 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 100 |
29 Nov 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 100 |
28 Nov 2022 | USD | 3.88 | 3.88 | 3.87 | 3.87 | 3.87 | -0.05 (-1.28%) | 200 |
25 Nov 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 100 |
23 Nov 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 200 |
22 Nov 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.077 (+2.00%) | 100 |
21 Nov 2022 | USD | 3.915 | 3.915 | 3.843 | 3.843 | 3.843 | -0.097 (-2.46%) | 200 |
18 Nov 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.25 (+6.78%) | 200 |
17 Nov 2022 | USD | 3.94 | 3.94 | 3.69 | 3.69 | 3.69 | -0.06 (-1.60%) | 700 |
16 Nov 2022 | USD | 3.85 | 3.85 | 3.65 | 3.75 | 3.75 | +0.01 (+0.27%) | 12,500 |
15 Nov 2022 | USD | 3.55 | 3.79 | 3.55 | 3.74 | 3.74 | +0.18 (+5.06%) | 9,300 |
14 Nov 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 100 |
11 Nov 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 100 |
10 Nov 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 100 |
9 Nov 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.01 (-0.28%) | 100 |
8 Nov 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.63 (+21%) | 100 |
7 Nov 2022 | USD | 3.64 | 3.64 | 3 | 3 | 3 | -0.64 (-17.58%) | 9,900 |
4 Nov 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.34 (+10.30%) | 600 |
3 Nov 2022 | USD | 3.41 | 3.41 | 3.3 | 3.3 | 3.3 | -0.35 (-9.59%) | 600 |
2 Nov 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 200 |
1 Nov 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 200 |
31 Oct 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 200 |