Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.1 (+2.82%) | 200 |
27 Oct 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 100 |
26 Oct 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.1 (+2.90%) | 100 |
25 Oct 2022 | USD | 3.65 | 3.65 | 3.45 | 3.45 | 3.45 | -0.2 (-5.48%) | 1,000 |
24 Oct 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.1 (+2.82%) | 200 |
21 Oct 2022 | USD | 3.72 | 3.72 | 3.55 | 3.55 | 3.55 | -0.17 (-4.57%) | 700 |
20 Oct 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 100 |
19 Oct 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 100 |
18 Oct 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 100 |
17 Oct 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.02 (+0.54%) | 200 |
14 Oct 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 100 |
13 Oct 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.03 (+0.82%) | 225 |
11 Oct 2022 | USD | 3.69 | 3.69 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 200 |
10 Oct 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.19 (+5.43%) | 100 |
7 Oct 2022 | USD | 3.483 | 3.5 | 3.483 | 3.5 | 3.5 | -0.22 (-5.91%) | 300 |
6 Oct 2022 | USD | 3.755 | 3.755 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 700 |
5 Oct 2022 | USD | 3.71 | 3.75 | 3.71 | 3.75 | 3.75 | 0.0 (0.0%) | 500 |
4 Oct 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.08 (-2.09%) | 1,500 |
3 Oct 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 500 |
28 Sep 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.33 (+9.43%) | 500 |
23 Sep 2022 | USD | 3.565 | 3.565 | 3.5 | 3.5 | 3.5 | +0.04 (+1.16%) | 1,700 |
22 Sep 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 102 |
20 Sep 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.39 (-10.13%) | 100 |
19 Sep 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.06 (+1.58%) | 500 |