Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 3.79 | 3.83 | 3.79 | 3.79 | 3.79 | -0.05 (-1.30%) | 1,100 |
13 Sep 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.4 (+11.63%) | 300 |
12 Sep 2022 | USD | 3.85 | 3.85 | 3.44 | 3.44 | 3.44 | -0.41 (-10.65%) | 700 |
9 Sep 2022 | USD | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.15 (+4.05%) | 500 |
8 Sep 2022 | USD | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 600 |
7 Sep 2022 | USD | 3.737 | 3.737 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 200 |
6 Sep 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 111 |
2 Sep 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 100 |
1 Sep 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 200 |
31 Aug 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 100 |
30 Aug 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 100 |
29 Aug 2022 | USD | 3.825 | 3.825 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 500 |
26 Aug 2022 | USD | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 300 |
25 Aug 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 200 |
24 Aug 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.02 (+0.52%) | 200 |
23 Aug 2022 | USD | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 400 |
22 Aug 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.035 (+0.91%) | 200 |
19 Aug 2022 | USD | 3.8 | 3.835 | 3.8 | 3.835 | 3.835 | -0.035 (-0.90%) | 400 |
18 Aug 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.07 (+1.84%) | 200 |
17 Aug 2022 | USD | 3.835 | 3.835 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 700 |
16 Aug 2022 | USD | 3.87 | 3.87 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 600 |
15 Aug 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 300 |
12 Aug 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 500 |
11 Aug 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 500 |
10 Aug 2022 | USD | 3.79 | 3.85 | 3.75 | 3.85 | 3.85 | +0.06 (+1.58%) | 1,900 |
9 Aug 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 200 |
8 Aug 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 200 |
5 Aug 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 500 |