Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 100 |
21 Jun 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 100 |
17 Jun 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 200 |
16 Jun 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 100 |
15 Jun 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 100 |
14 Jun 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 100 |
13 Jun 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 700 |
10 Jun 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.08 (+2.42%) | 100 |
9 Jun 2022 | USD | 3.38 | 3.38 | 3.3 | 3.3 | 3.3 | -0.08 (-2.37%) | 500 |
8 Jun 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.01 (+0.30%) | 200 |
7 Jun 2022 | USD | 3.37 | 3.38 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 4,500 |
6 Jun 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.04 (+1.20%) | 200 |
3 Jun 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.03 (+0.91%) | 100 |
2 Jun 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 600 |
1 Jun 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 100 |
31 May 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 200 |
27 May 2022 | USD | 3.37 | 3.37 | 3.13 | 3.15 | 3.15 | -0.22 (-6.53%) | 2,200 |
26 May 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.07 (+2.12%) | 100 |
25 May 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.09 (-2.65%) | 100 |
24 May 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.08 (-2.31%) | 200 |
23 May 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.41 (+13.40%) | 300 |
20 May 2022 | USD | 3.44 | 3.44 | 3.06 | 3.06 | 3.06 | -0.19 (-5.85%) | 2,200 |
19 May 2022 | USD | 3.05 | 3.25 | 3.05 | 3.25 | 3.25 | +0.18 (+5.86%) | 1,100 |
18 May 2022 | USD | 3.45 | 3.48 | 3.07 | 3.07 | 3.07 | -0.41 (-11.78%) | 4,700 |
17 May 2022 | USD | 3.5 | 3.5 | 3.48 | 3.48 | 3.48 | +0.13 (+3.88%) | 600 |
16 May 2022 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 8,300 |
13 May 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.08 (-2.30%) | 400 |
10 May 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.08 (+2.35%) | 100 |