Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.08 (+2.35%) | 100 |
9 May 2022 | USD | 3.35 | 3.4 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 1,400 |
6 May 2022 | USD | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 300 |
5 May 2022 | USD | 3.4 | 3.415 | 3.36 | 3.4 | 3.4 | +0.01 (+0.29%) | 1,100 |
4 May 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.19 (+5.94%) | 300 |
3 May 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 100 |
29 Apr 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 100 |
28 Apr 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 100 |
26 Apr 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.13 (+4.25%) | 100 |
25 Apr 2022 | USD | 3.15 | 3.15 | 3.06 | 3.06 | 3.06 | -0.09 (-2.86%) | 2,600 |
22 Apr 2022 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 1,000 |
21 Apr 2022 | USD | 3.4 | 3.4 | 3.21 | 3.21 | 3.21 | -0.27 (-7.76%) | 3,600 |
20 Apr 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.08 (+2.35%) | 100 |
19 Apr 2022 | USD | 3.48 | 3.48 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 600 |
18 Apr 2022 | USD | 3.48 | 3.48 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 900 |
14 Apr 2022 | USD | 3.48 | 3.48 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 500 |
13 Apr 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 100 |
12 Apr 2022 | USD | 3.39 | 3.47 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 1,000 |
11 Apr 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 200 |
8 Apr 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 200 |
7 Apr 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 100 |
6 Apr 2022 | USD | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | +0.1 (+3.08%) | 300 |
5 Apr 2022 | USD | 3.47 | 3.47 | 3.25 | 3.25 | 3.25 | -0.22 (-6.34%) | 2,200 |
4 Apr 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.14 (-3.88%) | 200 |
1 Apr 2022 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.4 (+12.46%) | 100 |
31 Mar 2022 | USD | 3.3 | 3.3 | 3.21 | 3.21 | 3.21 | -0.09 (-2.73%) | 600 |
30 Mar 2022 | USD | 3.29 | 3.3 | 3.255 | 3.3 | 3.3 | +0.01 (+0.30%) | 11,600 |
29 Mar 2022 | USD | 3.39 | 3.39 | 3.21 | 3.29 | 3.29 | -0.01 (-0.30%) | 1,400 |