Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 700 |
25 Mar 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 700 |
23 Mar 2022 | USD | 3.49 | 3.49 | 3.05 | 3.05 | 3.05 | -0.44 (-12.61%) | 1,600 |
22 Mar 2022 | USD | 3.58 | 3.58 | 3.49 | 3.49 | 3.49 | -0.09 (-2.51%) | 912 |
21 Mar 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 100 |
18 Mar 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 100 |
17 Mar 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.02 (+0.56%) | 100 |
16 Mar 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 100 |
15 Mar 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 100 |
14 Mar 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 100 |
11 Mar 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.25 (+7.36%) | 100 |
10 Mar 2022 | USD | 3.4 | 3.4 | 3.3999 | 3.3999 | 3.3999 | +0.3 (+9.67%) | 1,095 |
9 Mar 2022 | USD | 3.39 | 3.39 | 3.1 | 3.1 | 3.1 | -0.29 (-8.55%) | 2,600 |
8 Mar 2022 | USD | 3.11 | 3.76 | 3.11 | 3.39 | 3.39 | +0.29 (+9.35%) | 17,900 |
7 Mar 2022 | USD | 2.99 | 3.1 | 2.89 | 3.1 | 3.1 | +0.12 (+4.03%) | 4,100 |
4 Mar 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 100 |
3 Mar 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 100 |
2 Mar 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 100 |
1 Mar 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 300 |
28 Feb 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 100 |
25 Feb 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 300 |
24 Feb 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.135 (+4.63%) | 100 |
23 Feb 2022 | USD | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | -0.057 (-1.92%) | 100 |
22 Feb 2022 | USD | 3.01 | 3.01 | 2.972 | 2.972 | 2.972 | -0.108 (-3.51%) | 200 |
18 Feb 2022 | USD | 2.93 | 3.08 | 2.93 | 3.08 | 3.08 | +0.08 (+2.67%) | 200 |
17 Feb 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
16 Feb 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.08 (-2.60%) | 300 |
15 Feb 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.13 (+4.41%) | 300 |
14 Feb 2022 | USD | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 3,300 |